시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	69,700	300	+ 0.43%	817,639	57,059
12:49	69,700	300	+ 0.43%	816,665	56,991
12:48	69,600	200	+ 0.29%	815,911	56,939
12:47	69,600	200	+ 0.29%	815,156	56,886
12:46	69,600	200	+ 0.29%	814,297	56,827
12:45	69,700	300	+ 0.43%	813,362	56,762
12:44	69,700	300	+ 0.43%	812,698	56,715
12:43	69,700	300	+ 0.43%	812,541	56,704
12:42	69,500	100	+ 0.14%	809,621	56,501
12:41	69,500	100	+ 0.14%	808,695	56,437