시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	69,600	200	+ 0.29%	839,178	58,559
12:59	69,600	200	+ 0.29%	838,151	58,487
12:58	69,700	300	+ 0.43%	835,266	58,286
12:57	69,600	200	+ 0.29%	834,406	58,227
12:56	69,600	200	+ 0.29%	830,723	57,970
12:55	69,600	200	+ 0.29%	829,372	57,876
12:54	69,600	200	+ 0.29%	828,227	57,796
12:53	69,500	100	+ 0.14%	823,514	57,468
12:52	69,700	300	+ 0.43%	818,631	57,128
12:51	69,700	300	+ 0.43%	818,039	57,087