시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	69,700	300	+ 0.43%	848,733	59,224
13:09	69,600	200	+ 0.29%	847,166	59,115
13:08	69,700	300	+ 0.43%	846,583	59,074
13:07	69,600	200	+ 0.29%	845,716	59,014
13:06	69,700	300	+ 0.43%	844,381	58,921
13:05	69,600	200	+ 0.29%	843,574	58,865
13:04	69,600	200	+ 0.29%	842,857	58,815
13:03	69,600	200	+ 0.29%	842,200	58,769
13:02	69,600	200	+ 0.29%	840,324	58,639
13:01	69,700	300	+ 0.43%	839,751	58,599