시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	69,600	200	+ 0.29%	868,455	60,597
13:19	69,700	300	+ 0.43%	863,220	60,233
13:18	69,600	200	+ 0.29%	860,886	60,070
13:17	69,600	200	+ 0.29%	859,245	59,956
13:16	69,600	200	+ 0.29%	857,987	59,868
13:15	69,600	200	+ 0.29%	856,661	59,776
13:14	69,600	200	+ 0.29%	855,448	59,692
13:13	69,600	200	+ 0.29%	854,224	59,607
13:12	69,600	200	+ 0.29%	853,001	59,521
13:11	69,700	300	+ 0.43%	850,604	59,354