시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	69,300	100	- 0.14%	940,085	65,557
13:29	69,200	200	- 0.29%	937,400	65,372
13:28	69,200	200	- 0.29%	935,230	65,221
13:27	69,300	100	- 0.14%	926,265	64,600
13:26	69,250	150	- 0.22%	924,857	64,503
13:25	69,500	100	+ 0.14%	882,807	61,594
13:24	69,400	0	0.00%	875,425	61,081
13:23	69,500	100	+ 0.14%	871,548	60,812
13:22	69,600	200	+ 0.29%	870,587	60,745
13:21	69,500	100	+ 0.14%	869,906	60,698