시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	68,900	500	- 0.72%	1,011,839	70,514
13:39	68,900	500	- 0.72%	1,009,667	70,365
13:38	69,000	400	- 0.58%	998,109	69,568
13:37	69,000	400	- 0.58%	977,178	68,123
13:36	69,200	200	- 0.29%	961,179	67,018
13:35	69,200	200	- 0.29%	957,437	66,759
13:34	69,200	200	- 0.29%	956,189	66,673
13:33	69,200	200	- 0.29%	952,809	66,439
13:32	69,200	200	- 0.29%	951,796	66,369
13:31	69,200	200	- 0.29%	950,385	66,271