시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	69,100	300	- 0.43%	1,041,361	72,554
13:49	69,100	300	- 0.43%	1,039,790	72,446
13:48	69,150	250	- 0.36%	1,037,166	72,264
13:47	69,100	300	- 0.43%	1,035,862	72,174
13:46	69,100	300	- 0.43%	1,031,360	71,863
13:45	69,100	300	- 0.43%	1,028,434	71,661
13:44	69,100	300	- 0.43%	1,024,388	71,381
13:43	69,100	300	- 0.43%	1,022,248	71,234
13:42	69,200	200	- 0.29%	1,018,497	70,974
13:41	69,100	300	- 0.43%	1,015,650	70,777