시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	69,400	0	0.00%	1,374,054	95,660
15:19	69,600	200	+ 0.29%	1,285,359	89,504
15:18	69,500	100	+ 0.14%	1,280,769	89,185
15:17	69,500	100	+ 0.14%	1,279,396	89,090
15:16	69,500	100	+ 0.14%	1,275,822	88,841
15:15	69,500	100	+ 0.14%	1,274,061	88,719
15:14	69,450	50	+ 0.07%	1,271,823	88,564
15:13	69,400	0	0.00%	1,270,694	88,485
15:12	69,400	0	0.00%	1,269,257	88,385
15:11	69,500	100	+ 0.14%	1,268,591	88,339