시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,295	45	- 1.35%	94,865	314
12:54	3,300	40	- 1.20%	94,862	314
12:53	3,300	40	- 1.20%	94,834	314
12:52	3,300	40	- 1.20%	94,806	314
12:51	3,300	40	- 1.20%	94,793	314
12:49	3,300	40	- 1.20%	94,765	314
12:48	3,295	45	- 1.35%	94,736	313
12:47	3,295	45	- 1.35%	93,714	310
12:46	3,295	45	- 1.35%	93,713	310
12:45	3,295	45	- 1.35%	93,583	310