시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,305	35	- 1.05%	97,795	324
13:13	3,310	30	- 0.90%	97,741	323
13:07	3,310	30	- 0.90%	97,735	323
13:06	3,310	30	- 0.90%	96,293	319
13:05	3,305	35	- 1.05%	96,227	318
13:04	3,290	50	- 1.50%	96,161	318
13:00	3,300	40	- 1.20%	96,061	318
12:59	3,300	40	- 1.20%	96,033	318
12:58	3,300	40	- 1.20%	96,021	318
12:56	3,295	45	- 1.35%	95,877	317