시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,300	40	- 1.20%	99,036	328
13:34	3,300	40	- 1.20%	99,034	328
13:33	3,310	30	- 0.90%	98,363	325
13:29	3,295	45	- 1.35%	98,010	324
13:28	3,310	30	- 0.90%	98,008	324
13:27	3,295	45	- 1.35%	98,000	324
13:24	3,310	30	- 0.90%	97,980	324
13:23	3,295	45	- 1.35%	97,977	324
13:19	3,310	30	- 0.90%	97,877	324
13:18	3,305	35	- 1.05%	97,845	324