시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,310	30	- 0.90%	101,447	336
13:57	3,310	30	- 0.90%	100,244	332
13:52	3,315	25	- 0.75%	100,240	332
13:45	3,315	25	- 0.75%	100,237	332
13:43	3,315	25	- 0.75%	100,227	332
13:42	3,310	30	- 0.90%	100,212	332
13:41	3,315	25	- 0.75%	100,208	332
13:40	3,315	25	- 0.75%	100,175	331
13:39	3,310	30	- 0.90%	99,969	331
13:38	3,300	40	- 1.20%	99,037	328