시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,330	10	- 0.30%	114,963	381
14:16	3,325	15	- 0.45%	114,958	381
14:13	3,325	15	- 0.45%	114,455	379
14:12	3,335	5	- 0.15%	114,450	379
14:09	3,335	5	- 0.15%	114,223	378
14:03	3,335	5	- 0.15%	114,222	378
14:02	3,335	5	- 0.15%	114,192	378
14:01	3,335	5	- 0.15%	114,177	378
14:00	3,325	15	- 0.45%	114,167	378
13:59	3,335	5	- 0.15%	113,167	375