시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,340	0	0.00%	116,241	385
14:45	3,335	5	- 0.15%	116,221	385
14:38	3,340	0	0.00%	116,218	385
14:37	3,340	0	0.00%	116,214	385
14:36	3,330	10	- 0.30%	116,213	385
14:31	3,340	0	0.00%	116,112	384
14:30	3,340	0	0.00%	116,109	384
14:26	3,340	0	0.00%	116,027	384
14:23	3,340	0	0.00%	116,018	384
14:20	3,340	0	0.00%	116,008	384