시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,340	0	0.00%	119,666	396
14:59	3,345	5	+ 0.15%	119,645	396
14:58	3,345	5	+ 0.15%	119,643	396
14:57	3,345	5	+ 0.15%	119,640	396
14:56	3,340	0	0.00%	119,538	396
14:55	3,340	0	0.00%	119,530	396
14:54	3,340	0	0.00%	119,528	396
14:53	3,325	15	- 0.45%	117,560	389
14:52	3,325	15	- 0.45%	117,319	388
14:51	3,330	10	- 0.30%	116,255	385