시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,335	5	- 0.15%	34,439	114
09:11	3,340	0	0.00%	33,081	110
09:10	3,345	5	+ 0.15%	32,763	109
09:09	3,350	10	+ 0.30%	32,735	109
09:08	3,350	10	+ 0.30%	32,706	109
09:07	3,350	10	+ 0.30%	32,627	108
09:06	3,365	25	+ 0.75%	32,382	108
09:05	3,365	25	+ 0.75%	32,291	107
09:04	3,380	40	+ 1.20%	31,888	106
09:03	3,370	30	+ 0.90%	22,784	75