시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,320	20	- 0.60%	37,942	126
09:22	3,330	10	- 0.30%	37,939	126
09:21	3,325	15	- 0.45%	37,904	126
09:20	3,325	15	- 0.45%	37,858	126
09:19	3,310	30	- 0.90%	37,639	125
09:17	3,340	0	0.00%	34,844	116
09:16	3,330	10	- 0.30%	34,781	116
09:15	3,340	0	0.00%	34,653	115
09:14	3,335	5	- 0.15%	34,583	115
09:13	3,335	5	- 0.15%	34,500	115