시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,330	10	- 0.30%	39,273	130
09:32	3,330	10	- 0.30%	39,245	130
09:31	3,330	10	- 0.30%	39,198	130
09:30	3,330	10	- 0.30%	39,158	130
09:29	3,310	30	- 0.90%	39,152	130
09:28	3,325	15	- 0.45%	38,661	128
09:27	3,330	10	- 0.30%	38,381	127
09:26	3,330	10	- 0.30%	38,295	127
09:25	3,330	10	- 0.30%	38,196	127
09:24	3,330	10	- 0.30%	37,969	126