시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,290	50	- 1.50%	49,656	165
09:45	3,295	45	- 1.35%	45,543	151
09:44	3,310	30	- 0.90%	45,446	151
09:43	3,315	25	- 0.75%	45,405	151
09:42	3,305	35	- 1.05%	45,348	150
09:41	3,325	15	- 0.45%	39,590	131
09:39	3,315	25	- 0.75%	39,558	131
09:37	3,330	10	- 0.30%	39,432	131
09:36	3,325	15	- 0.45%	39,404	131
09:35	3,315	25	- 0.75%	39,374	131