시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,315	25	- 0.75%	53,236	176
09:55	3,305	35	- 1.05%	53,203	176
09:54	3,305	35	- 1.05%	53,134	176
09:53	3,300	40	- 1.20%	51,411	170
09:52	3,300	40	- 1.20%	51,408	170
09:51	3,300	40	- 1.20%	51,371	170
09:50	3,295	45	- 1.35%	51,348	170
09:49	3,290	50	- 1.50%	50,229	167
09:48	3,290	50	- 1.50%	49,729	165
09:47	3,285	55	- 1.65%	49,658	165