시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,305	35	- 1.05%	59,121	196
10:05	3,300	40	- 1.20%	59,114	196
10:04	3,310	30	- 0.90%	58,913	195
10:03	3,320	20	- 0.60%	58,743	195
10:02	3,320	20	- 0.60%	58,715	195
10:01	3,300	40	- 1.20%	53,670	178
10:00	3,325	15	- 0.45%	53,360	177
09:59	3,325	15	- 0.45%	53,272	177
09:58	3,330	10	- 0.30%	53,270	177
09:57	3,315	25	- 0.75%	53,251	177