시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,320	20	- 0.60%	65,371	217
10:15	3,320	20	- 0.60%	65,343	216
10:14	3,320	20	- 0.60%	65,316	216
10:13	3,320	20	- 0.60%	65,258	216
10:12	3,320	20	- 0.60%	65,228	216
10:11	3,320	20	- 0.60%	65,080	216
10:10	3,320	20	- 0.60%	65,063	216
10:09	3,315	25	- 0.75%	64,953	215
10:08	3,310	30	- 0.90%	60,050	199
10:07	3,310	30	- 0.90%	59,149	196