시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,320	20	- 0.60%	66,354	220
10:27	3,320	20	- 0.60%	66,315	220
10:26	3,320	20	- 0.60%	66,314	220
10:24	3,300	40	- 1.20%	66,267	220
10:23	3,320	20	- 0.60%	65,544	217
10:22	3,320	20	- 0.60%	65,537	217
10:21	3,315	25	- 0.75%	65,506	217
10:20	3,315	25	- 0.75%	65,505	217
10:19	3,320	20	- 0.60%	65,404	217
10:18	3,320	20	- 0.60%	65,376	217