시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,335	5	- 0.15%	69,788	231
10:39	3,335	5	- 0.15%	69,761	231
10:38	3,335	5	- 0.15%	69,759	231
10:36	3,335	5	- 0.15%	69,731	231
10:35	3,335	5	- 0.15%	69,703	231
10:34	3,335	5	- 0.15%	69,689	231
10:33	3,335	5	- 0.15%	69,661	231
10:32	3,335	5	- 0.15%	69,632	231
10:31	3,325	15	- 0.45%	69,488	230
10:29	3,320	20	- 0.60%	66,382	220