시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,345	5	+ 0.15%	119,991	397
15:09	3,345	5	+ 0.15%	119,988	397
15:08	3,340	0	0.00%	119,921	397
15:07	3,340	0	0.00%	119,919	397
15:06	3,345	5	+ 0.15%	119,917	397
15:05	3,345	5	+ 0.15%	119,915	397
15:04	3,345	5	+ 0.15%	119,827	397
15:03	3,345	5	+ 0.15%	119,825	397
15:02	3,345	5	+ 0.15%	119,824	397
15:01	3,345	5	+ 0.15%	119,821	397