시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,325	15	- 0.45%	70,638	234
10:51	3,325	15	- 0.45%	70,487	234
10:50	3,330	10	- 0.30%	70,486	234
10:49	3,330	10	- 0.30%	70,458	233
10:48	3,325	15	- 0.45%	70,447	233
10:47	3,325	15	- 0.45%	70,409	233
10:46	3,330	10	- 0.30%	70,360	233
10:45	3,330	10	- 0.30%	70,357	233
10:43	3,325	15	- 0.45%	70,329	233
10:41	3,335	5	- 0.15%	69,827	231