시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,320	20	- 0.60%	70,979	235
11:04	3,325	15	- 0.45%	70,966	235
11:02	3,310	30	- 0.90%	70,938	235
11:01	3,325	15	- 0.45%	70,909	235
11:00	3,320	20	- 0.60%	70,876	235
10:59	3,325	15	- 0.45%	70,874	235
10:58	3,315	25	- 0.75%	70,834	235
10:57	3,325	15	- 0.45%	70,734	234
10:55	3,325	15	- 0.45%	70,707	234
10:53	3,325	15	- 0.45%	70,679	234