시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,325	15	- 0.45%	71,660	237
11:17	3,325	15	- 0.45%	71,632	237
11:16	3,325	15	- 0.45%	71,619	237
11:14	3,325	15	- 0.45%	71,591	237
11:12	3,320	20	- 0.60%	71,561	237
11:11	3,320	20	- 0.60%	71,520	237
11:10	3,310	30	- 0.90%	71,492	237
11:09	3,320	20	- 0.60%	71,073	235
11:07	3,320	20	- 0.60%	71,045	235
11:06	3,320	20	- 0.60%	71,016	235