시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,305	35	- 1.05%	74,250	246
11:31	3,320	20	- 0.60%	73,983	245
11:30	3,320	20	- 0.60%	71,883	238
11:29	3,320	20	- 0.60%	71,855	238
11:28	3,320	20	- 0.60%	71,841	238
11:26	3,325	15	- 0.45%	71,812	238
11:25	3,325	15	- 0.45%	71,784	238
11:23	3,325	15	- 0.45%	71,756	238
11:21	3,325	15	- 0.45%	71,717	238
11:19	3,325	15	- 0.45%	71,688	238