시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,305	35	- 1.05%	82,581	273
11:44	3,305	35	- 1.05%	82,553	273
11:43	3,305	35	- 1.05%	82,525	273
11:42	3,300	40	- 1.20%	82,522	273
11:40	3,300	40	- 1.20%	82,494	273
11:38	3,305	35	- 1.05%	82,464	273
11:37	3,315	25	- 0.75%	79,922	265
11:36	3,305	35	- 1.05%	79,885	265
11:35	3,310	30	- 0.90%	79,864	265
11:33	3,315	25	- 0.75%	74,278	246