시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,295	45	- 1.35%	83,282	276
11:58	3,295	45	- 1.35%	83,208	276
11:57	3,295	45	- 1.35%	83,043	275
11:56	3,295	45	- 1.35%	83,015	275
11:54	3,300	40	- 1.20%	82,946	275
11:52	3,300	40	- 1.20%	82,908	275
11:51	3,295	45	- 1.35%	82,880	274
11:50	3,300	40	- 1.20%	82,727	274
11:49	3,305	35	- 1.05%	82,636	274
11:47	3,305	35	- 1.05%	82,608	274