시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,295	45	- 1.35%	91,658	303
12:10	3,295	45	- 1.35%	91,585	303
12:09	3,290	50	- 1.50%	91,319	302
12:08	3,290	50	- 1.50%	91,291	302
12:06	3,290	50	- 1.50%	91,263	302
12:05	3,290	50	- 1.50%	90,883	301
12:04	3,290	50	- 1.50%	90,744	300
12:03	3,290	50	- 1.50%	90,671	300
12:01	3,285	55	- 1.65%	90,643	300
12:00	3,290	50	- 1.50%	90,440	299