시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,295	45	- 1.35%	92,859	307
12:22	3,285	55	- 1.65%	92,827	307
12:20	3,295	45	- 1.35%	92,471	306
12:19	3,295	45	- 1.35%	92,443	306
12:18	3,295	45	- 1.35%	92,434	306
12:17	3,295	45	- 1.35%	92,406	306
12:16	3,300	40	- 1.20%	92,400	306
12:15	3,290	50	- 1.50%	92,372	306
12:14	3,295	45	- 1.35%	92,194	305
12:13	3,295	45	- 1.35%	91,694	303