시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,290	50	- 1.50%	93,100	308
12:33	3,290	50	- 1.50%	93,063	308
12:32	3,300	40	- 1.20%	93,021	308
12:31	3,300	40	- 1.20%	92,993	308
12:30	3,300	40	- 1.20%	92,977	308
12:28	3,300	40	- 1.20%	92,949	308
12:27	3,300	40	- 1.20%	92,921	308
12:26	3,295	45	- 1.35%	92,893	307
12:25	3,300	40	- 1.20%	92,892	307
12:24	3,300	40	- 1.20%	92,864	307