시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,295	45	- 1.35%	93,471	309
12:43	3,295	45	- 1.35%	93,443	309
12:42	3,295	45	- 1.35%	93,440	309
12:41	3,295	45	- 1.35%	93,412	309
12:40	3,295	45	- 1.35%	93,383	309
12:39	3,290	50	- 1.50%	93,359	309
12:38	3,295	45	- 1.35%	93,228	309
12:37	3,295	45	- 1.35%	93,224	308
12:36	3,285	55	- 1.65%	93,196	308
12:35	3,290	50	- 1.50%	93,179	308