시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,330	10	- 0.30%	124,823	413
15:19	3,345	5	+ 0.15%	120,979	401
15:18	3,345	5	+ 0.15%	120,937	400
15:17	3,345	5	+ 0.15%	120,907	400
15:16	3,345	5	+ 0.15%	120,860	400
15:15	3,345	5	+ 0.15%	120,796	400
15:14	3,345	5	+ 0.15%	120,535	399
15:13	3,335	5	- 0.15%	120,218	398
15:12	3,335	5	- 0.15%	120,200	398
15:11	3,345	5	+ 0.15%	119,996	397