시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	56,400	800	+ 1.44%	48,026	2,721
13:58	56,300	700	+ 1.26%	47,916	2,714
13:57	56,300	700	+ 1.26%	47,488	2,690
13:56	56,400	800	+ 1.44%	46,863	2,655
13:55	56,400	800	+ 1.44%	46,846	2,654
13:54	56,500	900	+ 1.62%	46,820	2,653
13:53	56,500	900	+ 1.62%	46,762	2,649
13:52	56,500	900	+ 1.62%	46,738	2,648
13:51	56,500	900	+ 1.62%	46,729	2,647
13:50	56,400	800	+ 1.44%	46,536	2,637