시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	56,200	600	+ 1.08%	49,747	2,817
14:08	56,200	600	+ 1.08%	49,688	2,814
14:07	56,400	800	+ 1.44%	49,579	2,808
14:06	56,200	600	+ 1.08%	49,137	2,783
14:05	56,500	900	+ 1.62%	49,110	2,781
14:04	56,200	600	+ 1.08%	48,786	2,763
14:03	56,200	600	+ 1.08%	48,462	2,745
14:02	56,200	600	+ 1.08%	48,310	2,736
14:01	56,300	700	+ 1.26%	48,179	2,729
14:00	56,300	700	+ 1.26%	48,138	2,727