시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	56,100	500	+ 0.90%	51,721	2,928
14:18	56,100	500	+ 0.90%	51,713	2,928
14:17	56,100	500	+ 0.90%	51,686	2,926
14:16	56,100	500	+ 0.90%	51,685	2,926
14:15	56,100	500	+ 0.90%	51,543	2,918
14:14	56,100	500	+ 0.90%	51,535	2,918
14:13	56,100	500	+ 0.90%	51,497	2,915
14:12	56,000	400	+ 0.72%	51,070	2,892
14:11	56,000	400	+ 0.72%	49,882	2,825
14:10	56,100	500	+ 0.90%	49,773	2,819