시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	56,100	500	+ 0.90%	53,306	3,017
14:28	56,000	400	+ 0.72%	53,219	3,012
14:27	55,900	300	+ 0.54%	52,980	2,999
14:26	56,100	500	+ 0.90%	52,193	2,955
14:25	56,100	500	+ 0.90%	52,179	2,954
14:24	56,100	500	+ 0.90%	52,139	2,952
14:23	56,100	500	+ 0.90%	52,128	2,951
14:22	56,200	600	+ 1.08%	52,001	2,944
14:21	56,100	500	+ 0.90%	51,946	2,941
14:20	56,100	500	+ 0.90%	51,945	2,941