시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,100	500	+ 0.90%	54,408	3,079
14:39	56,200	600	+ 1.08%	54,303	3,073
14:38	56,100	500	+ 0.90%	54,252	3,070
14:37	56,200	600	+ 1.08%	54,132	3,063
14:35	56,100	500	+ 0.90%	53,823	3,046
14:34	56,100	500	+ 0.90%	53,798	3,044
14:33	56,100	500	+ 0.90%	53,494	3,027
14:32	56,000	400	+ 0.72%	53,467	3,026
14:31	56,100	500	+ 0.90%	53,460	3,025
14:30	56,000	400	+ 0.72%	53,436	3,024