시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	56,200	600	+ 1.08%	55,457	3,138
14:49	56,200	600	+ 1.08%	55,435	3,136
14:48	56,200	600	+ 1.08%	55,289	3,128
14:47	56,200	600	+ 1.08%	55,263	3,127
14:46	56,200	600	+ 1.08%	55,181	3,122
14:45	56,200	600	+ 1.08%	55,160	3,121
14:44	56,200	600	+ 1.08%	54,977	3,111
14:43	56,200	600	+ 1.08%	54,950	3,109
14:42	56,200	600	+ 1.08%	54,937	3,108
14:41	56,100	500	+ 0.90%	54,552	3,087