시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	56,800	1,200	+ 2.16%	4,525	258
09:12	56,700	1,100	+ 1.98%	4,503	256
09:11	56,700	1,100	+ 1.98%	4,095	233
09:10	56,500	900	+ 1.62%	3,912	223
09:09	56,500	900	+ 1.62%	3,594	205
09:08	56,900	1,300	+ 2.34%	3,527	201
09:07	57,200	1,600	+ 2.88%	3,362	192
09:06	57,100	1,500	+ 2.70%	3,185	182
09:05	57,100	1,500	+ 2.70%	3,046	174
09:04	57,100	1,500	+ 2.70%	2,792	159