시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	57,300	1,700	+ 3.06%	11,084	637
09:22	57,500	1,900	+ 3.42%	10,890	626
09:21	57,800	2,200	+ 3.96%	10,483	602
09:20	57,900	2,300	+ 4.14%	10,236	588
09:19	57,800	2,200	+ 3.96%	9,703	557
09:18	58,100	2,500	+ 4.50%	9,469	544
09:17	58,000	2,400	+ 4.32%	8,042	461
09:16	58,000	2,400	+ 4.32%	7,623	436
09:15	57,600	2,000	+ 3.60%	5,378	306
09:14	57,000	1,400	+ 2.52%	4,782	272