시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	56,500	900	+ 1.62%	13,447	771
09:32	56,500	900	+ 1.62%	13,283	762
09:31	56,900	1,300	+ 2.34%	12,821	736
09:30	56,800	1,200	+ 2.16%	12,767	733
09:29	56,900	1,300	+ 2.34%	12,586	722
09:28	56,700	1,100	+ 1.98%	12,259	704
09:27	57,100	1,500	+ 2.70%	11,652	669
09:26	57,100	1,500	+ 2.70%	11,645	669
09:25	57,200	1,600	+ 2.88%	11,384	654
09:24	57,300	1,700	+ 3.06%	11,267	647