시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	56,000	400	+ 0.72%	15,248	873
09:42	56,000	400	+ 0.72%	15,214	871
09:41	56,100	500	+ 0.90%	14,862	851
09:40	56,200	600	+ 1.08%	14,766	846
09:39	56,400	800	+ 1.44%	14,592	836
09:38	56,500	900	+ 1.62%	14,535	833
09:37	56,600	1,000	+ 1.80%	14,473	829
09:36	56,300	700	+ 1.26%	14,176	812
09:35	56,300	700	+ 1.26%	14,113	809
09:34	56,400	800	+ 1.44%	13,766	789