시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	55,800	200	+ 0.36%	18,223	1,039
09:52	55,700	100	+ 0.18%	18,103	1,032
09:51	55,700	100	+ 0.18%	17,940	1,023
09:50	55,700	100	+ 0.18%	17,860	1,019
09:49	55,800	200	+ 0.36%	17,645	1,007
09:48	55,900	300	+ 0.54%	17,644	1,007
09:47	56,100	500	+ 0.90%	15,926	911
09:46	56,000	400	+ 0.72%	15,421	882
09:45	56,000	400	+ 0.72%	15,394	881
09:44	56,100	500	+ 0.90%	15,260	873