시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	56,100	500	+ 0.90%	19,249	1,097
10:03	56,100	500	+ 0.90%	19,173	1,092
10:02	56,100	500	+ 0.90%	19,077	1,087
10:00	56,100	500	+ 0.90%	18,967	1,081
09:59	56,000	400	+ 0.72%	18,914	1,078
09:58	56,100	500	+ 0.90%	18,775	1,070
09:57	55,900	300	+ 0.54%	18,418	1,050
09:56	55,900	300	+ 0.54%	18,414	1,050
09:55	56,100	500	+ 0.90%	18,359	1,047
09:54	55,900	300	+ 0.54%	18,335	1,045