시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	56,500	900	+ 1.62%	20,101	1,145
10:14	56,500	900	+ 1.62%	20,030	1,141
10:13	56,400	800	+ 1.44%	19,908	1,134
10:12	56,300	700	+ 1.26%	19,842	1,130
10:11	56,400	800	+ 1.44%	19,810	1,128
10:10	56,300	700	+ 1.26%	19,709	1,122
10:09	56,100	500	+ 0.90%	19,307	1,100
10:08	56,100	500	+ 0.90%	19,296	1,099
10:06	56,100	500	+ 0.90%	19,277	1,098
10:05	56,100	500	+ 0.90%	19,258	1,097