시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,900	300	+ 0.54%	56,779	3,212
14:59	55,900	300	+ 0.54%	56,758	3,211
14:58	56,000	400	+ 0.72%	56,548	3,199
14:57	56,100	500	+ 0.90%	56,519	3,197
14:56	56,000	400	+ 0.72%	56,497	3,196
14:55	56,200	600	+ 1.08%	56,098	3,174
14:54	56,100	500	+ 0.90%	56,077	3,173
14:53	56,200	600	+ 1.08%	56,025	3,170
14:52	56,200	600	+ 1.08%	55,737	3,153
14:51	56,200	600	+ 1.08%	55,521	3,141